시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,850	200	- 0.64%	27,797	872
10:29	30,850	200	- 0.64%	27,663	868
10:28	30,850	200	- 0.64%	27,388	860
10:27	30,850	200	- 0.64%	27,047	849
10:26	30,850	200	- 0.64%	27,037	849
10:25	30,900	150	- 0.48%	26,963	846
10:24	30,900	150	- 0.48%	26,673	838
10:23	30,900	150	- 0.48%	26,663	837
10:22	30,950	100	- 0.32%	26,177	822
10:21	31,000	50	- 0.16%	26,147	821