| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 32,100 | 1,050 | + 3.38% | 129,596 | 4,140 |
| 14:59 | 32,150 | 1,100 | + 3.54% | 129,236 | 4,129 |
| 14:58 | 32,200 | 1,150 | + 3.70% | 128,759 | 4,113 |
| 14:57 | 32,050 | 1,000 | + 3.22% | 126,860 | 4,052 |
| 14:56 | 32,050 | 1,000 | + 3.22% | 126,754 | 4,049 |
| 14:55 | 32,050 | 1,000 | + 3.22% | 126,048 | 4,026 |
| 14:54 | 32,050 | 1,000 | + 3.22% | 125,911 | 4,022 |
| 14:53 | 32,050 | 1,000 | + 3.22% | 125,657 | 4,014 |
| 14:52 | 32,050 | 1,000 | + 3.22% | 125,554 | 4,010 |
| 14:51 | 32,000 | 950 | + 3.06% | 125,462 | 4,007 |