시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,950	100	- 0.32%	30,567	958
10:39	30,900	150	- 0.48%	30,436	954
10:38	30,950	100	- 0.32%	30,413	953
10:37	30,950	100	- 0.32%	30,306	950
10:36	30,900	150	- 0.48%	30,177	946
10:35	30,950	100	- 0.32%	29,615	928
10:34	30,900	150	- 0.48%	29,242	917
10:33	30,950	100	- 0.32%	29,077	912
10:32	30,800	250	- 0.81%	28,004	879
10:31	30,800	250	- 0.81%	27,857	874