시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,300	250	+ 0.81%	36,018	1,128
10:49	31,300	250	+ 0.81%	35,398	1,108
10:48	31,300	250	+ 0.81%	34,832	1,091
10:47	31,300	250	+ 0.81%	33,299	1,043
10:46	31,100	50	+ 0.16%	32,660	1,023
10:45	31,100	50	+ 0.16%	32,515	1,018
10:44	31,000	50	- 0.16%	31,352	982
10:43	30,950	100	- 0.32%	31,280	980
10:42	31,050	0	0.00%	31,210	978
10:41	30,950	100	- 0.32%	30,731	963