시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,950	900	+ 2.90%	45,297	1,420
10:59	31,800	750	+ 2.42%	44,236	1,386
10:58	31,550	500	+ 1.61%	41,969	1,314
10:57	31,250	200	+ 0.64%	39,399	1,233
10:56	31,300	250	+ 0.81%	39,314	1,231
10:55	31,150	100	+ 0.32%	37,982	1,189
10:54	31,200	150	+ 0.48%	37,836	1,185
10:53	31,150	100	+ 0.32%	36,730	1,150
10:52	31,100	50	+ 0.16%	36,614	1,146
10:51	31,150	100	+ 0.32%	36,462	1,142