시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,350	1,300	+ 4.19%	56,103	1,768
11:09	32,350	1,300	+ 4.19%	55,875	1,761
11:08	32,450	1,400	+ 4.51%	55,559	1,751
11:07	32,350	1,300	+ 4.19%	53,673	1,689
11:06	32,250	1,200	+ 3.87%	51,778	1,628
11:05	32,250	1,200	+ 3.87%	51,235	1,610
11:04	32,300	1,250	+ 4.03%	49,874	1,567
11:03	32,000	950	+ 3.06%	48,422	1,520
11:02	31,900	850	+ 2.74%	46,870	1,470
11:01	31,900	850	+ 2.74%	46,167	1,448