시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,250	1,200	+ 3.87%	61,393	1,939
11:19	32,200	1,150	+ 3.70%	61,085	1,929
11:18	32,300	1,250	+ 4.03%	59,144	1,867
11:17	32,300	1,250	+ 4.03%	58,959	1,861
11:16	32,350	1,300	+ 4.19%	58,951	1,860
11:15	32,250	1,200	+ 3.87%	58,387	1,842
11:14	32,300	1,250	+ 4.03%	58,198	1,836
11:13	32,300	1,250	+ 4.03%	57,962	1,828
11:12	32,400	1,350	+ 4.35%	57,659	1,819
11:11	32,400	1,350	+ 4.35%	56,794	1,791