시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,350	1,300	+ 4.19%	64,168	2,029
11:29	32,400	1,350	+ 4.35%	63,847	2,018
11:28	32,300	1,250	+ 4.03%	63,695	2,014
11:27	32,350	1,300	+ 4.19%	63,448	2,006
11:26	32,300	1,250	+ 4.03%	63,011	1,991
11:25	32,300	1,250	+ 4.03%	62,933	1,989
11:24	32,350	1,300	+ 4.19%	62,688	1,981
11:23	32,350	1,300	+ 4.19%	62,161	1,964
11:22	32,300	1,250	+ 4.03%	62,007	1,959
11:21	32,350	1,300	+ 4.19%	61,890	1,955