시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,400	1,350	+ 4.35%	67,023	2,121
11:39	32,400	1,350	+ 4.35%	66,886	2,117
11:38	32,300	1,250	+ 4.03%	66,351	2,099
11:37	32,350	1,300	+ 4.19%	66,024	2,089
11:36	32,350	1,300	+ 4.19%	65,874	2,084
11:35	32,300	1,250	+ 4.03%	65,590	2,075
11:34	32,350	1,300	+ 4.19%	65,464	2,071
11:33	32,300	1,250	+ 4.03%	65,027	2,057
11:32	32,350	1,300	+ 4.19%	64,850	2,051
11:31	32,350	1,300	+ 4.19%	64,432	2,037