시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,550	1,500	+ 4.83%	71,417	2,264
11:49	32,600	1,550	+ 4.99%	71,021	2,251
11:48	32,500	1,450	+ 4.67%	70,513	2,234
11:47	32,450	1,400	+ 4.51%	69,290	2,195
11:46	32,450	1,400	+ 4.51%	69,061	2,187
11:45	32,450	1,400	+ 4.51%	68,747	2,177
11:44	32,450	1,400	+ 4.51%	68,634	2,173
11:43	32,500	1,450	+ 4.67%	68,482	2,169
11:42	32,400	1,350	+ 4.35%	67,913	2,150
11:41	32,400	1,350	+ 4.35%	67,704	2,143