시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,400	1,350	+ 4.35%	74,430	2,362
11:59	32,400	1,350	+ 4.35%	74,225	2,355
11:58	32,350	1,300	+ 4.19%	73,838	2,343
11:57	32,450	1,400	+ 4.51%	73,530	2,333
11:56	32,500	1,450	+ 4.67%	73,158	2,321
11:55	32,500	1,450	+ 4.67%	73,051	2,317
11:54	32,550	1,500	+ 4.83%	72,342	2,294
11:53	32,600	1,550	+ 4.99%	72,220	2,290
11:52	32,550	1,500	+ 4.83%	72,094	2,286
11:51	32,550	1,500	+ 4.83%	71,616	2,270