시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,250	1,200	+ 3.87%	77,767	2,470
12:09	32,300	1,250	+ 4.03%	77,694	2,468
12:08	32,350	1,300	+ 4.19%	77,417	2,459
12:07	32,400	1,350	+ 4.35%	76,636	2,433
12:06	32,450	1,400	+ 4.51%	76,544	2,430
12:05	32,400	1,350	+ 4.35%	76,136	2,417
12:04	32,400	1,350	+ 4.35%	75,982	2,412
12:03	32,400	1,350	+ 4.35%	75,634	2,401
12:02	32,450	1,400	+ 4.51%	75,439	2,395
12:01	32,350	1,300	+ 4.19%	74,557	2,366