시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,100	1,050	+ 3.38%	133,717	4,273
15:09	32,200	1,150	+ 3.70%	132,716	4,240
15:08	32,200	1,150	+ 3.70%	132,401	4,230
15:07	32,150	1,100	+ 3.54%	132,052	4,219
15:06	32,200	1,150	+ 3.70%	131,938	4,215
15:05	32,150	1,100	+ 3.54%	131,319	4,196
15:04	32,200	1,150	+ 3.70%	130,672	4,175
15:03	32,100	1,050	+ 3.38%	130,429	4,167
15:02	32,150	1,100	+ 3.54%	130,216	4,160
15:01	32,150	1,100	+ 3.54%	129,782	4,146