시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,350	1,300	+ 4.19%	81,540	2,592
12:19	32,300	1,250	+ 4.03%	81,078	2,577
12:18	32,400	1,350	+ 4.35%	80,814	2,568
12:17	32,350	1,300	+ 4.19%	80,729	2,566
12:16	32,300	1,250	+ 4.03%	80,363	2,554
12:15	32,300	1,250	+ 4.03%	80,024	2,543
12:14	32,100	1,050	+ 3.38%	79,506	2,526
12:13	32,300	1,250	+ 4.03%	78,661	2,499
12:12	32,300	1,250	+ 4.03%	78,189	2,484
12:11	32,300	1,250	+ 4.03%	78,125	2,482