시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,350	1,300	+ 4.19%	84,857	2,699
12:29	32,400	1,350	+ 4.35%	84,537	2,689
12:28	32,350	1,300	+ 4.19%	84,159	2,677
12:27	32,300	1,250	+ 4.03%	83,782	2,664
12:26	32,250	1,200	+ 3.87%	83,246	2,647
12:25	32,350	1,300	+ 4.19%	82,555	2,625
12:24	32,350	1,300	+ 4.19%	82,508	2,623
12:23	32,350	1,300	+ 4.19%	81,873	2,603
12:22	32,350	1,300	+ 4.19%	81,720	2,598
12:21	32,300	1,250	+ 4.03%	81,672	2,596