시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,450	1,400	+ 4.51%	87,554	2,787
12:39	32,400	1,350	+ 4.35%	87,154	2,774
12:38	32,400	1,350	+ 4.35%	87,003	2,769
12:37	32,450	1,400	+ 4.51%	86,495	2,752
12:36	32,400	1,350	+ 4.35%	86,356	2,748
12:35	32,350	1,300	+ 4.19%	85,895	2,733
12:34	32,350	1,300	+ 4.19%	85,799	2,730
12:33	32,450	1,400	+ 4.51%	85,765	2,729
12:32	32,400	1,350	+ 4.35%	85,319	2,714
12:31	32,400	1,350	+ 4.35%	84,987	2,703