시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,400	1,350	+ 4.35%	89,214	2,840
12:49	32,400	1,350	+ 4.35%	89,123	2,837
12:48	32,350	1,300	+ 4.19%	88,926	2,831
12:47	32,350	1,300	+ 4.19%	88,812	2,827
12:46	32,350	1,300	+ 4.19%	88,505	2,817
12:45	32,400	1,350	+ 4.35%	88,160	2,806
12:44	32,400	1,350	+ 4.35%	87,999	2,801
12:43	32,450	1,400	+ 4.51%	87,933	2,799
12:42	32,400	1,350	+ 4.35%	87,679	2,791
12:41	32,450	1,400	+ 4.51%	87,650	2,790