시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,300	1,250	+ 4.03%	91,570	2,917
12:59	32,350	1,300	+ 4.19%	91,470	2,913
12:58	32,350	1,300	+ 4.19%	91,334	2,909
12:57	32,400	1,350	+ 4.35%	90,658	2,887
12:56	32,400	1,350	+ 4.35%	90,190	2,872
12:55	32,400	1,350	+ 4.35%	89,862	2,861
12:54	32,450	1,400	+ 4.51%	89,728	2,857
12:53	32,450	1,400	+ 4.51%	89,565	2,852
12:52	32,400	1,350	+ 4.35%	89,421	2,847
12:51	32,400	1,350	+ 4.35%	89,355	2,845