시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,400	1,350	+ 4.35%	94,396	3,008
13:09	32,400	1,350	+ 4.35%	94,082	2,998
13:08	32,350	1,300	+ 4.19%	93,961	2,994
13:07	32,350	1,300	+ 4.19%	93,290	2,972
13:06	32,300	1,250	+ 4.03%	93,042	2,964
13:05	32,350	1,300	+ 4.19%	92,830	2,957
13:04	32,450	1,400	+ 4.51%	92,506	2,947
13:03	32,400	1,350	+ 4.35%	92,259	2,939
13:02	32,450	1,400	+ 4.51%	92,073	2,933
13:01	32,400	1,350	+ 4.35%	91,989	2,930