시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,300	1,250	+ 4.03%	95,591	3,047
13:19	32,350	1,300	+ 4.19%	95,520	3,044
13:18	32,350	1,300	+ 4.19%	95,443	3,042
13:17	32,300	1,250	+ 4.03%	95,334	3,038
13:16	32,350	1,300	+ 4.19%	95,163	3,033
13:15	32,350	1,300	+ 4.19%	94,997	3,028
13:14	32,400	1,350	+ 4.35%	94,826	3,022
13:13	32,350	1,300	+ 4.19%	94,742	3,019
13:12	32,350	1,300	+ 4.19%	94,575	3,014
13:11	32,400	1,350	+ 4.35%	94,459	3,010