시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,450	1,400	+ 4.51%	97,211	3,099
13:29	32,450	1,400	+ 4.51%	97,059	3,094
13:28	32,400	1,350	+ 4.35%	96,953	3,091
13:27	32,400	1,350	+ 4.35%	96,622	3,080
13:26	32,350	1,300	+ 4.19%	96,404	3,073
13:25	32,350	1,300	+ 4.19%	96,171	3,066
13:24	32,300	1,250	+ 4.03%	96,075	3,062
13:23	32,300	1,250	+ 4.03%	95,896	3,057
13:22	32,300	1,250	+ 4.03%	95,778	3,053
13:21	32,300	1,250	+ 4.03%	95,770	3,053