시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,300	1,250	+ 4.03%	99,886	3,186
13:39	32,350	1,300	+ 4.19%	99,640	3,178
13:38	32,400	1,350	+ 4.35%	99,535	3,175
13:37	32,400	1,350	+ 4.35%	99,463	3,172
13:36	32,400	1,350	+ 4.35%	99,409	3,171
13:35	32,450	1,400	+ 4.51%	98,510	3,141
13:34	32,450	1,400	+ 4.51%	98,342	3,136
13:33	32,450	1,400	+ 4.51%	98,267	3,133
13:32	32,500	1,450	+ 4.67%	98,153	3,130
13:31	32,450	1,400	+ 4.51%	97,980	3,124