시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,100	1,050	+ 3.38%	105,198	3,357
13:49	32,150	1,100	+ 3.54%	104,663	3,340
13:48	32,150	1,100	+ 3.54%	103,673	3,308
13:47	32,150	1,100	+ 3.54%	103,486	3,302
13:46	32,150	1,100	+ 3.54%	102,878	3,283
13:45	32,250	1,200	+ 3.87%	102,086	3,257
13:44	32,250	1,200	+ 3.87%	101,953	3,253
13:43	32,300	1,250	+ 4.03%	101,865	3,250
13:42	32,350	1,300	+ 4.19%	101,269	3,231
13:41	32,400	1,350	+ 4.35%	100,476	3,205