시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,250	1,200	+ 3.87%	149,808	4,791
15:19	32,400	1,350	+ 4.35%	145,537	4,654
15:18	32,250	1,200	+ 3.87%	144,346	4,615
15:17	32,200	1,150	+ 3.70%	137,970	4,410
15:16	32,200	1,150	+ 3.70%	136,880	4,374
15:15	32,200	1,150	+ 3.70%	136,594	4,365
15:14	32,250	1,200	+ 3.87%	135,517	4,331
15:13	32,200	1,150	+ 3.70%	134,821	4,308
15:12	32,200	1,150	+ 3.70%	134,559	4,300
15:11	32,150	1,100	+ 3.54%	133,984	4,281