시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,130	380	+ 4.90%	23,569	190
12:49	8,130	380	+ 4.90%	23,476	190
12:48	8,130	380	+ 4.90%	23,458	189
12:46	8,130	380	+ 4.90%	22,831	184
12:43	8,130	380	+ 4.90%	22,829	184
12:40	8,130	380	+ 4.90%	22,827	184
12:39	8,130	380	+ 4.90%	22,811	184
12:38	8,130	380	+ 4.90%	22,694	183
12:37	8,120	370	+ 4.77%	22,440	181
12:35	8,110	360	+ 4.65%	22,389	181