시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,130	380	+ 4.90%	24,476	198
13:03	8,130	380	+ 4.90%	24,461	198
13:01	8,130	380	+ 4.90%	24,436	197
13:00	8,130	380	+ 4.90%	24,225	196
12:59	8,130	380	+ 4.90%	24,209	196
12:58	8,120	370	+ 4.77%	23,767	192
12:57	8,120	370	+ 4.77%	23,667	191
12:54	8,130	380	+ 4.90%	23,635	191
12:53	8,130	380	+ 4.90%	23,622	191
12:51	8,130	380	+ 4.90%	23,621	191