시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,110	360	+ 4.65%	25,045	202
13:23	8,110	360	+ 4.65%	24,995	202
13:21	8,130	380	+ 4.90%	24,994	202
13:19	8,130	380	+ 4.90%	24,989	202
13:18	8,130	380	+ 4.90%	24,963	202
13:17	8,100	350	+ 4.52%	24,962	202
13:14	8,120	370	+ 4.77%	24,960	202
13:13	8,120	370	+ 4.77%	24,940	202
13:12	8,140	390	+ 5.03%	24,829	201
13:10	8,140	390	+ 5.03%	24,657	199