시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,120	370	+ 4.77%	26,034	210
13:49	8,110	360	+ 4.65%	25,970	210
13:46	8,120	370	+ 4.77%	25,564	207
13:45	8,130	380	+ 4.90%	25,535	206
13:43	8,120	370	+ 4.77%	25,531	206
13:42	8,130	380	+ 4.90%	25,530	206
13:41	8,120	370	+ 4.77%	25,510	206
13:38	8,130	380	+ 4.90%	25,434	206
13:30	8,130	380	+ 4.90%	25,393	205
13:28	8,130	380	+ 4.90%	25,383	205