시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,140	390	+ 5.03%	27,583	223
14:04	8,160	410	+ 5.29%	27,582	223
14:01	8,160	410	+ 5.29%	27,562	223
14:00	8,160	410	+ 5.29%	27,561	223
13:59	8,150	400	+ 5.16%	27,300	221
13:58	8,150	400	+ 5.16%	27,202	220
13:57	8,140	390	+ 5.03%	26,513	214
13:55	8,140	390	+ 5.03%	26,503	214
13:53	8,150	400	+ 5.16%	26,444	214
13:52	8,140	390	+ 5.03%	26,442	214