시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,140	390	+ 5.03%	27,845	225
14:22	8,130	380	+ 4.90%	27,844	225
14:21	8,140	390	+ 5.03%	27,842	225
14:20	8,130	380	+ 4.90%	27,812	225
14:19	8,130	380	+ 4.90%	27,782	225
14:15	8,140	390	+ 5.03%	27,762	224
14:12	8,140	390	+ 5.03%	27,753	224
14:09	8,140	390	+ 5.03%	27,667	224
14:08	8,150	400	+ 5.16%	27,621	223
14:06	8,150	400	+ 5.16%	27,616	223