시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,140	390	+ 5.03%	28,432	230
14:40	8,120	370	+ 4.77%	28,423	230
14:39	8,130	380	+ 4.90%	28,322	229
14:38	8,130	380	+ 4.90%	28,317	229
14:35	8,150	400	+ 5.16%	28,312	229
14:34	8,140	390	+ 5.03%	28,240	228
14:33	8,140	390	+ 5.03%	28,165	228
14:32	8,140	390	+ 5.03%	27,966	226
14:28	8,130	380	+ 4.90%	27,902	226
14:25	8,140	390	+ 5.03%	27,846	225