시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,000	250	+ 3.23%	3,173	25
09:05	7,980	230	+ 2.97%	3,134	25
09:04	8,070	320	+ 4.13%	3,113	25
09:03	8,060	310	+ 4.00%	2,885	23
09:02	7,950	200	+ 2.58%	2,298	18
09:01	8,050	300	+ 3.87%	2,291	18
09:00	7,900	150	+ 1.94%	2,157	17