시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,020	270	+ 3.48%	3,913	31
09:15	8,030	280	+ 3.61%	3,859	31
09:14	8,030	280	+ 3.61%	3,809	30
09:13	8,040	290	+ 3.74%	3,755	30
09:12	8,030	280	+ 3.61%	3,588	29
09:11	7,970	220	+ 2.84%	3,501	28
09:10	7,980	230	+ 2.97%	3,403	27
09:09	7,990	240	+ 3.10%	3,254	26
09:08	8,000	250	+ 3.23%	3,237	26
09:07	8,040	290	+ 3.74%	3,199	26