시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,090	340	+ 4.39%	6,804	55
09:25	8,100	350	+ 4.52%	6,677	54
09:24	8,100	350	+ 4.52%	6,676	54
09:23	8,090	340	+ 4.39%	6,643	53
09:22	8,040	290	+ 3.74%	5,387	43
09:21	8,050	300	+ 3.87%	5,351	43
09:20	8,050	300	+ 3.87%	5,347	43
09:19	8,040	290	+ 3.74%	5,257	42
09:18	8,070	320	+ 4.13%	4,915	39
09:17	8,040	290	+ 3.74%	4,370	35