시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,100	350	+ 4.52%	8,880	71
09:35	8,120	370	+ 4.77%	8,763	70
09:34	8,090	340	+ 4.39%	8,632	69
09:33	8,100	350	+ 4.52%	8,606	69
09:32	8,120	370	+ 4.77%	8,513	68
09:31	8,110	360	+ 4.65%	8,485	68
09:30	8,120	370	+ 4.77%	8,148	65
09:29	8,120	370	+ 4.77%	7,834	63
09:28	8,100	350	+ 4.52%	7,344	59
09:27	8,090	340	+ 4.39%	6,844	55