시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,040	290	+ 3.74%	9,725	78
09:45	8,050	300	+ 3.87%	9,720	78
09:44	8,030	280	+ 3.61%	9,717	78
09:43	8,050	300	+ 3.87%	9,349	75
09:42	8,050	300	+ 3.87%	9,345	75
09:41	8,070	320	+ 4.13%	9,112	73
09:40	8,075	325	+ 4.19%	8,974	72
09:39	8,080	330	+ 4.26%	8,971	72
09:38	8,090	340	+ 4.39%	8,968	72
09:37	8,110	360	+ 4.65%	8,957	72