시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,070	320	+ 4.13%	31,518	255
15:02	8,090	340	+ 4.39%	31,459	254
15:00	8,100	350	+ 4.52%	31,401	254
14:57	8,120	370	+ 4.77%	31,394	254
14:56	8,060	310	+ 4.00%	30,303	245
14:55	8,110	360	+ 4.65%	30,074	243
14:48	8,120	370	+ 4.77%	28,724	232
14:46	8,120	370	+ 4.77%	28,714	232
14:45	8,070	320	+ 4.13%	28,677	232
14:43	8,140	390	+ 5.03%	28,437	230