시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,060	310	+ 4.00%	10,841	87
10:00	8,060	310	+ 4.00%	10,820	87
09:58	8,080	330	+ 4.26%	10,167	82
09:57	8,080	330	+ 4.26%	10,154	82
09:56	8,090	340	+ 4.39%	9,993	80
09:55	8,090	340	+ 4.39%	9,987	80
09:53	8,090	340	+ 4.39%	9,986	80
09:52	8,090	340	+ 4.39%	9,968	80
09:50	8,070	320	+ 4.13%	9,929	80
09:49	8,050	300	+ 3.87%	9,726	78