시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,980	230	+ 2.97%	11,277	91
10:18	8,000	250	+ 3.23%	11,247	90
10:17	8,000	250	+ 3.23%	11,237	90
10:16	7,990	240	+ 3.10%	11,137	90
10:12	8,000	250	+ 3.23%	10,973	88
10:11	8,010	260	+ 3.36%	10,959	88
10:10	8,050	300	+ 3.87%	10,889	88
10:08	8,050	300	+ 3.87%	10,888	88
10:04	8,050	300	+ 3.87%	10,853	87
10:02	8,060	310	+ 4.00%	10,852	87