시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,040	290	+ 3.74%	12,326	99
10:34	8,010	260	+ 3.36%	12,320	99
10:33	7,980	230	+ 2.97%	11,997	96
10:32	7,980	230	+ 2.97%	11,995	96
10:31	7,980	230	+ 2.97%	11,903	96
10:29	7,970	220	+ 2.84%	11,901	96
10:27	7,980	230	+ 2.97%	11,770	95
10:25	7,960	210	+ 2.71%	11,739	94
10:24	7,960	210	+ 2.71%	11,730	94
10:23	7,980	230	+ 2.97%	11,278	91