시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,050	300	+ 3.87%	13,180	106
10:49	8,050	300	+ 3.87%	13,179	106
10:48	8,020	270	+ 3.48%	13,175	106
10:47	8,050	300	+ 3.87%	13,163	106
10:45	8,040	290	+ 3.74%	12,341	99
10:43	8,040	290	+ 3.74%	12,340	99
10:41	8,040	290	+ 3.74%	12,335	99
10:40	8,030	280	+ 3.61%	12,333	99
10:39	8,040	290	+ 3.74%	12,332	99
10:37	8,030	280	+ 3.61%	12,328	99