시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,110	360	+ 4.65%	13,953	112
11:03	8,110	360	+ 4.65%	13,952	112
11:02	8,110	360	+ 4.65%	13,951	112
11:01	8,080	330	+ 4.26%	13,703	110
11:00	8,070	320	+ 4.13%	13,539	109
10:59	8,070	320	+ 4.13%	13,536	109
10:58	8,050	300	+ 3.87%	13,261	107
10:57	8,050	300	+ 3.87%	13,259	107
10:55	8,050	300	+ 3.87%	13,258	107
10:53	8,050	300	+ 3.87%	13,256	107