시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,160	410	+ 5.29%	18,295	148
11:15	8,170	420	+ 5.42%	18,262	147
11:14	8,170	420	+ 5.42%	18,258	147
11:13	8,160	410	+ 5.29%	18,164	146
11:12	8,160	410	+ 5.29%	17,732	143
11:11	8,150	400	+ 5.16%	15,617	126
11:10	8,120	370	+ 4.77%	14,953	120
11:09	8,110	360	+ 4.65%	14,806	119
11:08	8,140	390	+ 5.03%	14,786	119
11:07	8,110	360	+ 4.65%	14,302	115