시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,120	370	+ 4.77%	18,913	153
11:29	8,110	360	+ 4.65%	18,911	153
11:28	8,110	360	+ 4.65%	18,910	153
11:27	8,110	360	+ 4.65%	18,860	152
11:26	8,120	370	+ 4.77%	18,847	152
11:25	8,130	380	+ 4.90%	18,845	152
11:24	8,130	380	+ 4.90%	18,765	151
11:20	8,160	410	+ 5.29%	18,583	150
11:19	8,150	400	+ 5.16%	18,377	148
11:17	8,160	410	+ 5.29%	18,320	148