시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,160	410	+ 5.29%	19,723	159
11:51	8,150	400	+ 5.16%	19,400	156
11:50	8,140	390	+ 5.03%	19,356	156
11:47	8,130	380	+ 4.90%	19,344	156
11:46	8,110	360	+ 4.65%	19,335	156
11:43	8,110	360	+ 4.65%	19,230	155
11:40	8,110	360	+ 4.65%	19,194	155
11:35	8,100	350	+ 4.52%	19,134	154
11:34	8,100	350	+ 4.52%	19,133	154
11:33	8,040	290	+ 3.74%	18,982	153