시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,120	370	+ 4.77%	20,421	165
12:11	8,130	380	+ 4.90%	20,396	165
12:08	8,130	380	+ 4.90%	20,380	164
12:07	8,130	380	+ 4.90%	20,373	164
12:06	8,120	370	+ 4.77%	20,344	164
12:02	8,120	370	+ 4.77%	20,343	164
12:01	8,020	270	+ 3.48%	20,169	163
12:00	8,120	370	+ 4.77%	20,069	162
11:58	8,150	400	+ 5.16%	20,027	162
11:55	8,150	400	+ 5.16%	20,026	162