시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,100	350	+ 4.52%	22,257	180
12:32	8,130	380	+ 4.90%	22,205	179
12:31	8,130	380	+ 4.90%	22,203	179
12:29	8,100	350	+ 4.52%	22,202	179
12:26	8,130	380	+ 4.90%	22,200	179
12:22	8,130	380	+ 4.90%	20,668	167
12:21	8,120	370	+ 4.77%	20,545	166
12:20	8,130	380	+ 4.90%	20,526	166
12:19	8,130	380	+ 4.90%	20,426	165
12:17	8,120	370	+ 4.77%	20,425	165