시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,130	380	+ 4.90%	33,356	270
15:19	8,130	380	+ 4.90%	32,808	265
15:18	8,120	370	+ 4.77%	32,777	265
15:16	8,130	380	+ 4.90%	32,582	263
15:15	8,130	380	+ 4.90%	32,543	263
15:14	8,110	360	+ 4.65%	32,414	262
15:13	8,080	330	+ 4.26%	32,296	261
15:12	8,100	350	+ 4.52%	31,529	255
15:10	8,080	330	+ 4.26%	31,528	255
15:09	8,070	320	+ 4.13%	31,527	255