시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,760	350	- 3.15%	84,894	921
13:57	10,800	310	- 2.79%	84,869	920
13:56	10,760	350	- 3.15%	84,713	919
13:55	10,800	310	- 2.79%	84,701	919
13:54	10,770	340	- 3.06%	84,659	918
13:53	10,800	310	- 2.79%	84,512	917
13:52	10,790	320	- 2.88%	84,471	916
13:51	10,800	310	- 2.79%	84,054	912
13:50	10,800	310	- 2.79%	83,983	911
13:49	10,780	330	- 2.97%	83,938	910