시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,740	370	- 3.33%	85,667	929
14:08	10,770	340	- 3.06%	85,584	928
14:07	10,800	310	- 2.79%	85,553	928
14:06	10,770	340	- 3.06%	85,398	926
14:05	10,780	330	- 2.97%	85,328	925
14:04	10,770	340	- 3.06%	85,286	925
14:03	10,770	340	- 3.06%	85,259	925
14:02	10,770	340	- 3.06%	85,184	924
14:00	10,790	320	- 2.88%	85,084	923
13:59	10,780	330	- 2.97%	84,970	921